Elmos Semiconductor SE (ELG)
EUR 78.0
(-100.0%)
EUR 78.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2001 | 25.8 | 26.0 | 25.8 | 26.0 | 2887.00 |
| 29 May, 2001 | 26.8 | 26.8 | 26.2 | 26.2 | 1550.00 |
| 28 May, 2001 | 26.5 | 26.73 | 26.35 | 26.73 | 1200.00 |
| 25 May, 2001 | 26.1 | 26.78 | 26.1 | 26.78 | 1250.00 |
| 24 May, 2001 | 26.1 | 26.3 | 26.1 | 26.3 | 500.00 |
| 23 May, 2001 | 26.8 | 26.8 | 26.35 | 26.35 | 3725.00 |
| 22 May, 2001 | 26.1 | 26.75 | 26.1 | 26.55 | 1948.00 |
| 21 May, 2001 | 26.3 | 26.37 | 25.8 | 25.99 | 2670.00 |
| 18 May, 2001 | 25.8 | 25.9 | 25.4 | 25.9 | 2705.00 |
| 17 May, 2001 | 26.7 | 27.1 | 25.8 | 26.01 | 29.46 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB