Elmos Semiconductor SE (ELG)

EUR 76.6

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 27.3 27.3 27.0 27.0 3100.00
13 Jun, 2001 27.2 27.6 27.1 27.5 2220.00
12 Jun, 2001 28.0 28.0 27.25 27.45 4372.00
11 Jun, 2001 27.3 28.4 27.3 27.91 41.36 Thousand
08 Jun, 2001 25.9 28.12 25.9 27.5 20.21 Thousand
07 Jun, 2001 25.8 25.93 25.42 25.9 2570.00
06 Jun, 2001 26.3 26.34 25.46 25.46 966.00
05 Jun, 2001 26.1 26.1 25.85 26.0 6355.00
04 Jun, 2001 25.64 26.24 25.64 26.24 1550.00
01 Jun, 2001 25.1 25.7 25.1 25.32 1070.00