Elmos Semiconductor SE (ELG)

EUR 78.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 25.05 26.5 25.05 26.37 32.78 Thousand
15 May, 2001 23.6 26.7 23.59 25.1 22.43 Thousand
14 May, 2001 24.0 24.45 23.6 24.0 22.47 Thousand
11 May, 2001 23.2 24.0 23.0 23.88 13.34 Thousand
10 May, 2001 22.0 23.38 22.0 23.04 18.47 Thousand
09 May, 2001 23.3 23.38 21.8 22.0 11.36 Thousand
08 May, 2001 21.8 24.3 21.6 23.29 22.18 Thousand
07 May, 2001 21.42 22.33 21.42 22.3 11.5 Thousand
04 May, 2001 21.5 21.5 21.3 21.3 950.00
03 May, 2001 21.6 21.73 21.2 21.4 4243.00