Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 19.5 19.5 18.6 19.0 6748.00
16 Jul, 2001 19.1 19.1 18.7 18.7 2973.00
13 Jul, 2001 18.9 19.0 18.9 18.9 2381.00
12 Jul, 2001 18.9 19.05 18.85 19.0 17.8 Thousand
11 Jul, 2001 18.8 18.95 18.8 18.8 3100.00
10 Jul, 2001 19.1 19.1 18.75 18.83 1636.00
09 Jul, 2001 19.2 19.3 19.0 19.0 2773.00
06 Jul, 2001 19.4 19.4 18.84 19.3 2900.00
05 Jul, 2001 20.2 20.3 19.93 19.93 3650.00
04 Jul, 2001 20.5 20.5 20.5 20.5 100.00