Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 19.34 19.34 18.93 18.93 7521.00
13 Aug, 2001 19.3 19.65 19.15 19.54 12.57 Thousand
10 Aug, 2001 19.3 19.5 19.3 19.5 350.00
09 Aug, 2001 20.69 20.69 18.7 19.31 8503.00
08 Aug, 2001 20.9 21.0 20.7 20.7 1003.00
07 Aug, 2001 21.0 21.0 21.0 21.0 200.00
06 Aug, 2001 20.45 21.03 20.45 20.99 1500.00
03 Aug, 2001 20.2 21.0 20.2 20.74 14.76 Thousand
02 Aug, 2001 19.33 20.29 19.33 20.0 27.17 Thousand
01 Aug, 2001 18.9 19.47 18.85 19.17 19.32 Thousand