Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 19.5 19.57 18.9 19.0 10.14 Thousand
27 Aug, 2001 16.99 19.48 16.99 19.17 24.76 Thousand
24 Aug, 2001 16.5 16.89 16.35 16.89 15.6 Thousand
23 Aug, 2001 15.6 16.8 15.48 16.3 52.16 Thousand
22 Aug, 2001 15.1 15.39 15.0 15.25 4660.00
21 Aug, 2001 16.79 16.79 14.8 15.14 21.68 Thousand
20 Aug, 2001 16.9 16.9 16.8 16.8 1146.00
17 Aug, 2001 16.79 16.9 16.6 16.9 2690.00
16 Aug, 2001 18.7 18.8 16.2 16.89 15.09 Thousand
15 Aug, 2001 18.9 19.0 18.6 19.0 2639.00