Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 12.4 15.04 12.4 14.9 22.32 Thousand
24 Sep, 2001 9.68 12.54 9.68 12.22 34.36 Thousand
21 Sep, 2001 9.69 10.5 8.7 9.6 21.64 Thousand
20 Sep, 2001 12.03 12.03 9.75 10.01 35.26 Thousand
19 Sep, 2001 12.06 12.21 12.0 12.21 6250.00
18 Sep, 2001 13.5 13.5 12.11 12.36 12.08 Thousand
17 Sep, 2001 14.69 14.69 11.4 13.3 18.86 Thousand
14 Sep, 2001 14.0 15.04 10.85 14.89 36.3 Thousand
13 Sep, 2001 15.0 15.0 14.2 14.2 3491.00
12 Sep, 2001 15.32 15.42 14.6 14.8 3800.00