Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 10.2 10.98 10.2 10.98 19.12 Thousand
22 Oct, 2001 10.3 10.3 10.15 10.19 2298.00
19 Oct, 2001 10.2 10.35 10.2 10.35 7830.00
18 Oct, 2001 10.48 10.48 9.95 10.3 30.71 Thousand
17 Oct, 2001 9.13 10.9 9.13 10.8 58.64 Thousand
16 Oct, 2001 8.67 9.0 7.95 9.0 86.66 Thousand
15 Oct, 2001 9.37 9.52 8.75 8.8 26.46 Thousand
12 Oct, 2001 10.28 10.28 9.3 9.3 15.9 Thousand
11 Oct, 2001 10.09 10.3 10.05 10.18 32.88 Thousand
10 Oct, 2001 9.55 10.2 9.37 10.0 51.24 Thousand