Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 14.8 15.2 14.8 14.9 4765.00
19 Nov, 2001 14.31 14.8 14.31 14.8 2677.00
16 Nov, 2001 14.8 14.8 14.5 14.51 13.37 Thousand
15 Nov, 2001 15.3 15.3 14.89 14.9 7650.00
14 Nov, 2001 15.01 15.23 14.9 15.01 25.67 Thousand
13 Nov, 2001 14.21 15.5 14.21 15.0 45.35 Thousand
12 Nov, 2001 13.3 15.0 13.3 14.0 57.53 Thousand
09 Nov, 2001 11.51 13.5 10.74 13.11 76.25 Thousand
08 Nov, 2001 14.1 14.4 14.0 14.1 9878.00
07 Nov, 2001 14.37 14.4 14.15 14.2 31.63 Thousand