Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 14.2 14.52 14.15 14.15 17.02 Thousand
05 Nov, 2001 14.0 14.4 14.0 14.3 9709.00
02 Nov, 2001 14.2 14.2 13.67 14.01 27.84 Thousand
01 Nov, 2001 13.3 14.25 13.3 14.2 46.22 Thousand
31 Oct, 2001 12.55 13.75 12.3 13.5 48.74 Thousand
30 Oct, 2001 12.13 12.98 12.02 12.73 36.79 Thousand
29 Oct, 2001 11.85 12.3 11.85 12.12 22.75 Thousand
26 Oct, 2001 11.24 11.85 11.17 11.85 12.93 Thousand
25 Oct, 2001 10.95 11.24 10.75 11.24 36.95 Thousand
24 Oct, 2001 10.82 11.21 10.5 10.86 31.59 Thousand