Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 15.29 15.29 14.8 14.8 6103.00
03 Dec, 2001 15.1 15.24 14.4 15.24 9468.00
30 Nov, 2001 15.4 15.4 15.1 15.3 4069.00
29 Nov, 2001 15.14 15.5 15.14 15.47 3342.00
28 Nov, 2001 15.5 15.5 15.0 15.0 13.51 Thousand
27 Nov, 2001 15.5 15.51 15.4 15.5 5453.00
26 Nov, 2001 15.66 15.66 15.56 15.56 4740.00
23 Nov, 2001 15.2 15.76 15.2 15.76 6839.00
22 Nov, 2001 14.91 15.35 14.91 15.2 2785.00
21 Nov, 2001 15.0 15.0 14.82 15.0 8050.00