Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 16.41 16.7 16.41 16.7 1400.00
07 Jan, 2002 16.5 16.7 16.2 16.6 6660.00
04 Jan, 2002 17.2 17.2 16.5 16.5 7262.00
03 Jan, 2002 15.85 17.45 15.85 17.0 15.76 Thousand
02 Jan, 2002 14.05 15.97 14.05 15.97 13.84 Thousand
28 Dec, 2001 14.37 14.47 14.05 14.05 2450.00
27 Dec, 2001 14.52 14.75 14.05 14.26 6168.00
21 Dec, 2001 14.1 14.31 13.39 14.31 14.38 Thousand
20 Dec, 2001 15.16 15.16 14.31 14.4 9399.00
19 Dec, 2001 16.5 16.5 15.0 15.36 20.27 Thousand