Elmos Semiconductor SE (ELG)

EUR 78.8

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 12.8 12.83 11.36 11.52 22.23 Thousand
05 Feb, 2002 12.79 12.8 12.5 12.66 7250.00
04 Feb, 2002 13.1 13.1 12.7 12.85 7600.00
01 Feb, 2002 13.22 13.4 13.05 13.06 9500.00
31 Jan, 2002 13.0 13.47 12.8 13.31 44.85 Thousand
30 Jan, 2002 12.85 13.0 12.71 12.9 5415.00
29 Jan, 2002 12.96 13.0 12.81 13.0 8272.00
28 Jan, 2002 12.55 12.89 12.55 12.89 2401.00
25 Jan, 2002 13.3 13.3 12.5 12.99 13.69 Thousand
24 Jan, 2002 13.45 13.45 13.21 13.21 5461.00