Elmos Semiconductor SE (ELG)

EUR 78.8

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 13.4 13.49 12.95 13.33 7280.00
22 Jan, 2002 13.49 13.65 13.29 13.33 12.17 Thousand
21 Jan, 2002 14.3 14.51 12.6 13.49 13.38 Thousand
18 Jan, 2002 14.71 14.71 14.29 14.5 4044.00
17 Jan, 2002 15.02 15.05 14.6 14.81 5881.00
16 Jan, 2002 16.5 16.5 15.0 15.21 5971.00
15 Jan, 2002 16.2 16.5 16.17 16.5 3767.00
14 Jan, 2002 16.7 16.7 16.17 16.17 2850.00
11 Jan, 2002 16.8 16.8 16.5 16.7 3482.00
10 Jan, 2002 17.1 17.1 16.8 17.0 3590.00