Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 14.0 14.0 13.65 13.65 19.85 Thousand
20 Feb, 2002 13.44 14.0 13.44 13.9 11.28 Thousand
19 Feb, 2002 13.5 13.68 13.5 13.6 3257.00
18 Feb, 2002 13.5 13.65 13.34 13.57 6000.00
15 Feb, 2002 13.6 13.6 13.3 13.3 5590.00
14 Feb, 2002 13.06 13.6 13.06 13.43 5727.00
13 Feb, 2002 13.25 13.43 12.6 12.9 20.68 Thousand
12 Feb, 2002 11.78 12.2 11.78 11.99 7018.00
11 Feb, 2002 11.35 11.9 11.2 11.65 12.2 Thousand
08 Feb, 2002 10.9 11.51 10.9 11.1 11.68 Thousand