Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 13.42 13.57 13.4 13.55 6030.00
20 Mar, 2002 13.32 13.34 13.22 13.25 4160.00
19 Mar, 2002 13.56 13.56 13.0 13.16 4800.00
18 Mar, 2002 13.75 13.75 13.55 13.55 3271.00
15 Mar, 2002 13.65 13.8 13.65 13.75 3945.00
14 Mar, 2002 13.6 13.84 13.6 13.7 17.82 Thousand
13 Mar, 2002 13.87 14.86 13.7 13.75 44.41 Thousand
12 Mar, 2002 14.01 14.88 13.5 14.03 52.94 Thousand
11 Mar, 2002 13.34 13.92 13.0 13.8 16.92 Thousand
08 Mar, 2002 13.2 13.25 13.2 13.25 2100.00