Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 16.8 16.8 16.09 16.09 4500.00
19 Apr, 2002 16.59 16.59 16.59 16.59 8.00
18 Apr, 2002 17.0 17.0 16.79 16.79 1050.00
17 Apr, 2002 17.05 17.08 16.8 16.9 3400.00
16 Apr, 2002 16.8 17.11 16.8 16.9 5800.00
15 Apr, 2002 17.0 17.37 17.0 17.1 17.85 Thousand
12 Apr, 2002 17.1 17.25 16.9 17.0 6410.00
11 Apr, 2002 17.15 17.5 17.15 17.15 21.92 Thousand
10 Apr, 2002 16.55 17.42 16.55 16.95 7651.00
09 Apr, 2002 16.52 16.75 16.36 16.75 3085.00