Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 14.75 14.9 14.23 14.25 9302.00
20 May, 2002 14.9 15.0 14.82 14.86 9017.00
17 May, 2002 15.05 15.05 14.9 15.0 9360.00
16 May, 2002 15.09 15.25 14.91 15.05 8440.00
15 May, 2002 16.02 16.02 15.25 15.38 19.05 Thousand
14 May, 2002 15.0 15.89 15.0 15.89 57.41 Thousand
13 May, 2002 14.81 15.0 14.75 15.0 16.31 Thousand
10 May, 2002 14.6 15.19 14.43 14.88 34.81 Thousand
09 May, 2002 15.55 15.55 14.95 14.95 23.22 Thousand
08 May, 2002 15.1 15.33 14.85 15.08 88.57 Thousand