Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 12.0 12.1 11.86 12.02 32.95 Thousand
17 Jun, 2002 12.4 12.4 11.15 11.87 70.99 Thousand
14 Jun, 2002 13.33 13.33 12.2 12.65 22.93 Thousand
13 Jun, 2002 13.69 13.69 13.19 13.19 5315.00
12 Jun, 2002 13.4 13.52 13.35 13.52 6100.00
11 Jun, 2002 13.27 13.72 13.1 13.53 22.55 Thousand
10 Jun, 2002 13.4 13.47 13.17 13.43 4726.00
07 Jun, 2002 13.29 13.48 13.2 13.48 12.01 Thousand
06 Jun, 2002 13.62 13.64 13.35 13.59 5407.00
05 Jun, 2002 14.25 14.25 13.5 13.67 11.9 Thousand