Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 11.66 11.73 11.15 11.22 9278.00
15 Jul, 2002 12.22 12.22 11.35 11.49 13.75 Thousand
12 Jul, 2002 11.9 12.74 11.9 12.36 9090.00
11 Jul, 2002 11.47 11.75 11.32 11.75 14.39 Thousand
10 Jul, 2002 11.81 11.95 11.25 11.62 31.89 Thousand
09 Jul, 2002 12.2 12.3 11.86 12.05 8833.00
08 Jul, 2002 12.9 12.9 11.68 12.3 20.85 Thousand
05 Jul, 2002 10.65 12.85 10.64 12.84 50.04 Thousand
04 Jul, 2002 9.4 10.5 9.4 10.5 24.74 Thousand
03 Jul, 2002 10.08 10.1 8.94 9.29 37.35 Thousand