Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 10.34 11.2 10.3 10.5 41 Thousand
12 Aug, 2002 10.22 10.34 10.22 10.34 325.00
09 Aug, 2002 10.5 10.73 10.35 10.35 49.1 Thousand
08 Aug, 2002 10.5 10.6 10.39 10.39 18.58 Thousand
07 Aug, 2002 10.8 10.85 10.4 10.63 32.55 Thousand
06 Aug, 2002 10.18 10.75 10.18 10.57 76.02 Thousand
05 Aug, 2002 10.45 10.85 10.1 10.29 67.72 Thousand
02 Aug, 2002 10.13 10.34 10.1 10.22 4117.00
01 Aug, 2002 9.14 10.51 9.1 10.25 82.39 Thousand
31 Jul, 2002 8.93 9.24 8.93 9.24 10.44 Thousand