Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 9.09 9.09 8.8 8.8 5486.00
26 Aug, 2002 9.28 9.28 8.89 9.07 6334.00
23 Aug, 2002 9.64 9.64 9.03 9.17 38.23 Thousand
22 Aug, 2002 10.3 10.35 9.5 9.57 47.36 Thousand
21 Aug, 2002 10.44 10.7 10.35 10.4 27.89 Thousand
20 Aug, 2002 10.5 10.55 10.36 10.36 8248.00
19 Aug, 2002 10.6 10.61 10.5 10.55 2351.00
16 Aug, 2002 10.52 10.61 10.47 10.47 5368.00
15 Aug, 2002 10.64 10.86 10.44 10.65 22.48 Thousand
14 Aug, 2002 10.5 10.5 10.3 10.3 5475.00