Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2002 | 7.91 | 8.15 | 7.88 | 8.0 | 38.4 Thousand |
| 09 Sep, 2002 | 7.9 | 8.15 | 7.65 | 7.81 | 80.5 Thousand |
| 06 Sep, 2002 | 8.0 | 8.03 | 7.8 | 7.8 | 14.23 Thousand |
| 05 Sep, 2002 | 8.24 | 8.24 | 7.96 | 7.96 | 14.09 Thousand |
| 04 Sep, 2002 | 8.36 | 8.36 | 7.95 | 8.14 | 48.41 Thousand |
| 03 Sep, 2002 | 8.53 | 8.6 | 8.25 | 8.45 | 15.07 Thousand |
| 02 Sep, 2002 | 8.32 | 8.73 | 8.31 | 8.63 | 16.04 Thousand |
| 30 Aug, 2002 | 7.86 | 8.3 | 7.86 | 8.25 | 30.21 Thousand |
| 29 Aug, 2002 | 8.3 | 8.3 | 7.22 | 7.85 | 97.95 Thousand |
| 28 Aug, 2002 | 8.8 | 8.8 | 8.29 | 8.3 | 15.91 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB