Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2002 | 4.0 | 4.2 | 4.0 | 4.15 | 27.62 Thousand |
| 07 Oct, 2002 | 4.04 | 4.05 | 3.81 | 3.91 | 58.14 Thousand |
| 04 Oct, 2002 | 4.86 | 4.86 | 3.61 | 3.97 | 262.15 Thousand |
| 03 Oct, 2002 | 5.55 | 5.55 | 4.96 | 4.96 | 27.53 Thousand |
| 02 Oct, 2002 | 5.8 | 6.01 | 5.5 | 5.7 | 37.07 Thousand |
| 01 Oct, 2002 | 5.69 | 5.74 | 5.56 | 5.68 | 6976.00 |
| 30 Sep, 2002 | 5.38 | 5.63 | 5.35 | 5.63 | 21.53 Thousand |
| 27 Sep, 2002 | 5.37 | 5.54 | 5.3 | 5.43 | 43.96 Thousand |
| 26 Sep, 2002 | 5.48 | 5.59 | 4.95 | 5.4 | 73.17 Thousand |
| 25 Sep, 2002 | 5.61 | 5.71 | 5.54 | 5.54 | 21.47 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB