Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 14.2 14.21 14.03 14.1 25.72 Thousand
03 Jun, 2002 14.2 14.2 14.1 14.1 235.00
31 May, 2002 14.0 15.0 14.0 14.2 13.45 Thousand
30 May, 2002 14.21 14.22 14.0 14.0 2444.00
29 May, 2002 14.2 14.56 14.0 14.04 14.26 Thousand
28 May, 2002 13.68 14.73 13.67 14.0 24.77 Thousand
27 May, 2002 13.5 13.79 13.5 13.51 73.35 Thousand
24 May, 2002 13.5 13.74 13.5 13.67 21.57 Thousand
23 May, 2002 13.4 13.67 13.07 13.67 17.23 Thousand
22 May, 2002 13.96 13.96 13.26 13.26 6206.00