Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 14.9 15.19 14.85 15.19 29.94 Thousand
06 May, 2002 14.45 15.23 14.4 14.9 8560.00
03 May, 2002 13.65 14.27 13.62 14.27 10.49 Thousand
02 May, 2002 14.9 15.03 12.5 14.22 43.65 Thousand
30 Apr, 2002 15.0 15.0 14.57 14.75 19.26 Thousand
29 Apr, 2002 15.0 15.0 14.95 14.95 5500.00
26 Apr, 2002 14.49 15.48 14.49 15.04 24.5 Thousand
25 Apr, 2002 15.1 15.23 14.31 14.31 11.16 Thousand
24 Apr, 2002 15.92 15.92 15.39 15.39 7515.00
23 Apr, 2002 16.1 16.1 15.48 15.72 5181.00