Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 13.4 13.45 12.9 13.1 11.29 Thousand
06 Mar, 2002 13.6 13.6 13.34 13.45 3000.00
05 Mar, 2002 13.8 13.8 13.44 13.44 5060.00
04 Mar, 2002 13.39 13.5 13.25 13.5 10.55 Thousand
01 Mar, 2002 13.0 13.0 12.8 12.85 12.48 Thousand
28 Feb, 2002 13.1 13.17 12.97 13.08 3669.00
27 Feb, 2002 13.23 13.29 12.93 13.05 5985.00
26 Feb, 2002 13.3 13.3 13.15 13.15 700.00
25 Feb, 2002 13.04 13.39 13.04 13.3 10.8 Thousand
22 Feb, 2002 13.7 13.7 13.29 13.29 8650.00