Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 16.29 16.59 16.29 16.35 6616.00
17 Dec, 2001 16.54 17.33 16.1 16.52 12.65 Thousand
14 Dec, 2001 17.55 17.55 16.11 16.78 22.11 Thousand
13 Dec, 2001 19.18 19.18 18.05 18.05 7901.00
12 Dec, 2001 19.91 19.91 19.0 19.28 7924.00
11 Dec, 2001 20.6 20.6 18.96 20.19 18.69 Thousand
10 Dec, 2001 21.3 21.3 20.4 20.89 34.09 Thousand
07 Dec, 2001 18.8 21.26 18.8 21.0 44.9 Thousand
06 Dec, 2001 16.5 20.2 16.5 19.28 46.76 Thousand
05 Dec, 2001 15.0 16.8 15.0 16.51 34.94 Thousand