Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 10.11 10.3 9.3 9.5 21.45 Thousand
08 Oct, 2001 10.05 10.4 10.05 10.35 4558.00
05 Oct, 2001 10.5 10.71 10.3 10.3 7696.00
04 Oct, 2001 10.82 10.82 10.4 10.6 4940.00
03 Oct, 2001 10.25 10.81 10.25 10.81 2120.00
02 Oct, 2001 10.25 10.3 10.0 10.25 12.25 Thousand
01 Oct, 2001 10.2 10.45 10.05 10.1 29.06 Thousand
28 Sep, 2001 11.4 11.4 9.3 9.91 94.03 Thousand
27 Sep, 2001 14.0 14.0 12.4 12.46 16.14 Thousand
26 Sep, 2001 14.78 14.9 14.0 14.0 18.7 Thousand