Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 15.3 16.21 15.3 15.55 8900.00
10 Sep, 2001 16.65 17.0 14.8 15.14 22.95 Thousand
07 Sep, 2001 17.0 17.5 16.5 16.5 487.04 Thousand
06 Sep, 2001 17.21 17.32 17.0 17.0 10.44 Thousand
05 Sep, 2001 17.2 17.25 17.1 17.25 1900.00
04 Sep, 2001 17.62 17.62 17.05 17.25 3850.00
03 Sep, 2001 18.33 18.33 17.85 17.85 5360.00
31 Aug, 2001 18.0 18.44 18.0 18.1 2370.00
30 Aug, 2001 18.65 18.8 18.3 18.3 725.00
29 Aug, 2001 19.0 19.1 18.2 18.51 7523.00