Elmos Semiconductor SE (ELG)

EUR 78.8

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 18.9 19.47 18.85 19.17 19.32 Thousand
31 Jul, 2001 19.0 19.3 19.0 19.3 1630.00
30 Jul, 2001 19.2 19.53 19.0 19.0 3000.00
27 Jul, 2001 18.49 19.06 18.49 19.06 650.00
26 Jul, 2001 18.28 18.8 18.28 18.8 15.17 Thousand
25 Jul, 2001 18.7 18.78 18.15 18.15 160.00
24 Jul, 2001 18.8 18.83 18.5 18.5 185.00
23 Jul, 2001 19.1 19.11 18.24 18.51 4600.00
20 Jul, 2001 18.8 19.39 18.64 19.39 3149.00
19 Jul, 2001 18.64 19.0 18.64 19.0 561.00