Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 19.7 20.48 19.2 20.39 20.78 Thousand
02 Jul, 2001 21.5 21.7 21.21 21.6 8850.00
29 Jun, 2001 22.0 22.23 21.4 21.91 9350.00
28 Jun, 2001 21.9 21.94 21.6 21.8 4120.00
27 Jun, 2001 21.8 22.0 21.3 21.65 18.77 Thousand
26 Jun, 2001 20.6 21.5 20.5 21.5 6810.00
25 Jun, 2001 22.0 22.01 20.5 20.99 9495.00
22 Jun, 2001 22.1 22.43 22.0 22.0 2710.00
21 Jun, 2001 23.5 23.7 22.11 22.12 7125.00
20 Jun, 2001 24.3 24.5 23.3 23.9 4470.00