Elmos Semiconductor SE (ELG)

EUR 81.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 31.0 31.0 29.5 29.5 4100.00
14 Dec, 2000 31.5 31.5 30.5 31.0 3056.00
13 Dec, 2000 32.0 32.0 31.0 31.5 967.00
12 Dec, 2000 33.5 33.5 32.0 32.0 1803.00
11 Dec, 2000 33.0 33.0 33.0 33.0 21.84 Thousand
08 Dec, 2000 32.2 33.0 32.2 32.5 2305.00
07 Dec, 2000 32.5 33.0 32.5 32.5 1876.00
06 Dec, 2000 33.5 33.7 33.0 33.0 37.26 Thousand
05 Dec, 2000 28.0 33.0 28.0 33.0 22.48 Thousand
04 Dec, 2000 29.8 29.8 26.9 28.0 30.9 Thousand