Elmos Semiconductor SE (ELG)

EUR 87.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 56.0 57.5 56.0 57.0 1555.00
14 Jun, 2000 55.2 56.5 55.2 56.0 2678.00
13 Jun, 2000 56.0 56.0 55.0 55.0 1635.00
12 Jun, 2000 56.0 56.4 56.0 56.0 1000.00
09 Jun, 2000 55.0 56.0 55.0 55.5 5102.00
08 Jun, 2000 53.2 54.0 53.2 54.0 4871.00
07 Jun, 2000 51.5 53.5 51.5 53.2 33.26 Thousand
06 Jun, 2000 52.0 52.0 51.5 51.5 847.00
05 Jun, 2000 52.7 52.7 51.4 52.0 20.78 Thousand
02 Jun, 2000 52.5 52.7 51.7 52.7 5080.00