Elmos Semiconductor SE (ELG)

EUR 87.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 59.0 61.0 59.0 61.0 7982.00
17 May, 2000 59.2 59.5 59.0 59.0 4555.00
16 May, 2000 59.2 59.2 59.0 59.0 4887.00
15 May, 2000 61.0 61.0 59.0 59.2 18.62 Thousand
12 May, 2000 58.0 61.5 57.6 60.0 41.03 Thousand
11 May, 2000 57.2 59.0 57.1 58.0 20.86 Thousand
10 May, 2000 55.0 59.2 54.9 57.2 107.92 Thousand
09 May, 2000 51.0 56.0 51.0 54.8 63.32 Thousand
08 May, 2000 52.5 52.5 52.1 52.1 26.08 Thousand
05 May, 2000 46.7 52.0 46.7 52.0 23.09 Thousand