Elmos Semiconductor SE (ELG)
EUR 87.2
(-0.23%)
EUR 87.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2000 | 62.5 | 63.0 | 59.0 | 59.0 | 52.6 Thousand |
| 14 Feb, 2000 | 63.0 | 63.5 | 60.0 | 63.0 | 22.42 Thousand |
| 11 Feb, 2000 | 62.0 | 64.9 | 62.0 | 62.2 | 56.81 Thousand |
| 10 Feb, 2000 | 58.5 | 62.5 | 58.5 | 60.0 | 15.47 Thousand |
| 09 Feb, 2000 | 62.5 | 63.0 | 57.5 | 57.5 | 32.53 Thousand |
| 08 Feb, 2000 | 58.0 | 67.0 | 58.0 | 62.1 | 72.15 Thousand |
| 07 Feb, 2000 | 58.5 | 59.0 | 57.0 | 58.0 | 47.5 Thousand |
| 04 Feb, 2000 | 58.0 | 63.0 | 57.0 | 58.0 | 76.87 Thousand |
| 03 Feb, 2000 | 49.0 | 50.0 | 49.0 | 49.0 | 52.31 Thousand |
| 02 Feb, 2000 | 44.1 | 50.0 | 44.1 | 48.0 | 60.64 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB