Elmos Semiconductor SE (ELG)

EUR 87.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 37.0 38.5 37.0 38.0 17.48 Thousand
19 Jan, 2000 37.8 37.8 36.5 37.0 8000.00
18 Jan, 2000 39.0 39.0 37.6 38.0 6274.00
17 Jan, 2000 41.0 41.0 38.0 38.0 6129.00
14 Jan, 2000 41.0 41.0 39.5 41.0 18.28 Thousand
13 Jan, 2000 37.2 40.5 37.2 40.5 5723.00
12 Jan, 2000 38.0 38.0 36.5 36.5 7851.00
11 Jan, 2000 40.0 40.0 39.0 39.0 3464.00
10 Jan, 2000 41.0 43.0 40.0 41.5 15.35 Thousand
07 Jan, 2000 38.0 39.5 38.0 39.5 13.57 Thousand