Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 101.36 101.36 99.15 100.04 13.00
17 Jun, 2024 99.01 101.8 98.29 101.36 207.00
14 Jun, 2024 99.0 99.78 98.0 98.58 150.00
13 Jun, 2024 100.5 100.62 99.0 99.0 49.00
12 Jun, 2024 102.0 102.54 100.5 100.5 41.00
11 Jun, 2024 102.0 103.1 102.0 102.58 -
10 Jun, 2024 103.26 103.54 102.0 102.82 19.00
07 Jun, 2024 103.16 103.58 102.92 102.92 -
06 Jun, 2024 105.24 105.32 102.88 103.16 38.00
05 Jun, 2024 110.42 115.0 104.22 105.12 367.00