Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 110.6 111.24 110.6 110.92 21.00
03 Jun, 2024 108.72 110.6 108.72 110.6 15.00
31 May, 2024 105.82 108.26 105.82 108.26 12.00
30 May, 2024 104.84 107.68 104.5 105.82 135.00
29 May, 2024 103.84 105.6 103.78 105.22 8.00
28 May, 2024 106.42 106.42 103.84 103.84 5.00
27 May, 2024 106.58 106.58 106.42 106.42 -
24 May, 2024 105.82 106.64 105.82 106.64 7.00
23 May, 2024 105.5 105.5 103.4 105.06 22.00
22 May, 2024 105.3 106.28 104.88 105.5 9.00