Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 104.7 109.0 103.0 105.3 82.00
20 May, 2024 107.82 107.82 104.68 104.7 24.00
17 May, 2024 111.94 112.9 107.82 107.82 52.00
16 May, 2024 109.0 112.62 109.0 111.94 172.00
15 May, 2024 109.5 110.26 109.0 109.0 13.00
14 May, 2024 111.58 111.82 109.96 109.96 3.00
13 May, 2024 112.24 112.56 111.58 111.58 -
10 May, 2024 111.2 112.24 111.2 112.24 8.00
09 May, 2024 111.66 111.86 111.12 111.2 -
08 May, 2024 113.4 114.1 111.66 111.66 18.00