EUR 69.99
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 73.37 | 75.01 | 72.45 | 72.45 | 173.00 |
06 Jan, 2025 | 70.84 | 74.38 | 70.84 | 73.64 | 176.00 |
03 Jan, 2025 | 74.05 | 74.91 | 70.69 | 71.44 | 142.00 |
02 Jan, 2025 | 72.26 | 75.33 | 72.26 | 74.3 | 66.00 |
30 Dec, 2024 | 73.0 | 73.06 | 73.0 | 73.0 | 12.00 |
27 Dec, 2024 | 72.87 | 73.67 | 72.54 | 72.58 | 326.00 |
23 Dec, 2024 | 69.62 | 70.91 | 69.4 | 70.88 | 36.00 |
20 Dec, 2024 | 66.27 | 70.05 | 65.93 | 70.05 | 196.00 |
19 Dec, 2024 | 66.31 | 67.25 | 66.21 | 67.12 | 4.00 |
18 Dec, 2024 | 66.38 | 68.04 | 66.38 | 67.15 | 35.00 |
CAMRF
VRDN
DHANBANK
SYY
CURLF
BBNI