Dollar Tree, Inc. (DT3.DE)

EUR 69.52

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 60.65 61.59 59.47 59.47 161.00
13 Mar, 2025 56.48 61.41 56.48 60.65 87.00
12 Mar, 2025 60.07 60.87 57.0 57.09 346.00
11 Mar, 2025 61.93 62.02 59.37 60.07 61.00
10 Mar, 2025 63.04 63.62 61.96 62.21 26.00
07 Mar, 2025 64.0 64.03 62.65 63.79 89.00
06 Mar, 2025 65.13 66.04 64.0 64.0 159.00
05 Mar, 2025 62.79 64.83 62.19 64.83 45.00
04 Mar, 2025 65.33 65.33 62.41 62.96 66.00
03 Mar, 2025 69.3 69.77 65.39 65.46 241.00