Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 69.72 69.9 68.5 69.26 180.00
02 Dec, 2024 67.82 70.0 67.82 69.53 352.00
29 Nov, 2024 67.51 68.0 67.08 67.4 114.00
28 Nov, 2024 67.6 68.03 67.6 67.87 132.00
27 Nov, 2024 66.1 67.86 65.73 67.71 245.00
26 Nov, 2024 66.75 66.75 64.92 65.86 129.00
25 Nov, 2024 63.75 67.4 63.15 66.86 216.00
22 Nov, 2024 62.6 64.33 62.6 63.36 177.00
21 Nov, 2024 59.84 62.68 59.79 62.51 110.00
20 Nov, 2024 61.01 61.74 59.07 59.22 309.00