Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 62.66 63.1 61.26 61.26 944.00
18 Nov, 2024 61.09 64.53 60.5 62.57 510.00
15 Nov, 2024 62.02 62.07 61.35 61.75 170.00
14 Nov, 2024 61.6 62.82 61.21 62.81 293.00
13 Nov, 2024 58.4 61.29 58.4 61.29 43.00
12 Nov, 2024 57.4 58.65 57.18 58.65 308.00
11 Nov, 2024 56.78 58.55 56.49 57.73 612.00
08 Nov, 2024 58.81 59.07 57.17 57.48 116.00
07 Nov, 2024 57.9 59.3 57.51 59.3 630.00
06 Nov, 2024 61.47 62.17 56.5 57.97 767.00