Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 73.37 75.01 72.45 72.45 173.00
06 Jan, 2025 70.84 74.38 70.84 73.64 176.00
03 Jan, 2025 74.05 74.91 70.69 71.44 142.00
02 Jan, 2025 72.26 75.33 72.26 74.3 66.00
30 Dec, 2024 73.0 73.06 73.0 73.0 12.00
27 Dec, 2024 72.87 73.67 72.54 72.58 326.00
23 Dec, 2024 69.62 70.91 69.4 70.88 36.00
20 Dec, 2024 66.27 70.05 65.93 70.05 196.00
19 Dec, 2024 66.31 67.25 66.21 67.12 4.00
18 Dec, 2024 66.38 68.04 66.38 67.15 35.00