Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 102.1 102.1 100.2 100.5 1.00
10 Oct, 2023 99.35 103.1 99.35 102.1 4.00
09 Oct, 2023 99.0 99.6 99.0 99.35 10.00
06 Oct, 2023 100.9 100.9 98.8 99.45 16.00
05 Oct, 2023 99.25 100.9 99.25 100.9 5.00
04 Oct, 2023 98.2 99.3 98.15 99.25 17.00
03 Oct, 2023 99.4 100.3 98.2 98.2 19.00
02 Oct, 2023 100.5 101.3 99.4 99.4 6.00
29 Sep, 2023 100.9 101.2 100.4 100.5 1.00
28 Sep, 2023 100.1 101.1 99.5 100.9 -