Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 100.5 101.3 99.4 99.4 6.00
29 Sep, 2023 100.9 101.2 100.4 100.5 1.00
28 Sep, 2023 100.1 101.1 99.5 100.9 -
27 Sep, 2023 101.2 101.6 99.8 100.1 33.00
26 Sep, 2023 98.65 100.3 97.75 100.3 6.00
25 Sep, 2023 98.3 99.7 97.9 98.65 22.00
22 Sep, 2023 99.1 99.1 98.05 98.3 82.00
21 Sep, 2023 104.4 104.4 99.0 99.1 30.00
20 Sep, 2023 104.0 104.9 103.4 104.4 12.00
19 Sep, 2023 103.6 103.9 102.6 103.9 -