Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 101.2 101.6 99.8 100.1 33.00
26 Sep, 2023 98.65 100.3 97.75 100.3 6.00
25 Sep, 2023 98.3 99.7 97.9 98.65 22.00
22 Sep, 2023 99.1 99.1 98.05 98.3 82.00
21 Sep, 2023 104.4 104.4 99.0 99.1 30.00
20 Sep, 2023 104.0 104.9 103.4 104.4 12.00
19 Sep, 2023 103.6 103.9 102.6 103.9 -
18 Sep, 2023 105.4 105.4 103.5 103.6 18.00
15 Sep, 2023 106.5 107.1 104.9 105.4 9.00
14 Sep, 2023 104.9 106.5 104.9 106.5 10.00