Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 99.75 99.75 98.96 99.17 26.00
01 Jul, 2024 99.6 100.74 99.14 99.75 16.00
28 Jun, 2024 98.56 99.97 97.57 99.97 31.00
27 Jun, 2024 96.58 98.95 96.0 98.86 27.00
26 Jun, 2024 98.61 98.61 96.0 96.58 49.00
25 Jun, 2024 100.34 100.34 98.4 98.61 11.00
24 Jun, 2024 100.06 100.64 99.73 100.34 4.00
21 Jun, 2024 100.66 101.14 99.9 100.28 -
20 Jun, 2024 99.83 100.8 99.83 100.7 5.00
19 Jun, 2024 100.02 100.02 99.83 99.83 -