Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 95.65 96.75 95.65 96.75 12.00
29 Jul, 2024 95.85 96.24 95.55 96.01 -
26 Jul, 2024 95.04 95.46 95.04 95.46 -
25 Jul, 2024 95.99 98.06 95.26 95.26 103.00
24 Jul, 2024 98.74 98.74 95.68 95.99 15.00
23 Jul, 2024 98.58 99.38 98.56 99.14 -
22 Jul, 2024 97.96 99.92 97.96 98.77 41.00
19 Jul, 2024 98.26 98.26 96.99 97.96 -
18 Jul, 2024 96.26 99.48 96.26 98.43 156.00
17 Jul, 2024 95.84 96.05 93.8 95.97 38.00