Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 95.39 96.15 93.0 95.69 500.00
15 Jul, 2024 98.58 98.68 95.39 95.39 16.00
12 Jul, 2024 98.12 98.81 97.6 98.58 6.00
11 Jul, 2024 94.79 98.6 94.57 97.88 38.00
10 Jul, 2024 96.0 96.0 94.48 94.79 33.00
09 Jul, 2024 98.63 98.63 96.75 96.75 21.00
08 Jul, 2024 98.17 98.9 98.17 98.63 3.00
05 Jul, 2024 98.37 98.37 97.63 98.17 7.00
04 Jul, 2024 98.04 98.55 98.04 98.38 3.00
03 Jul, 2024 99.87 99.87 98.04 98.04 6.00